Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.098746 R0.096816 R0.103458 R0.098253 R181,600,191 R1,631,487,169
May-05 2024 R0.097712 R0.0949 R0.099407 R0.096178 R129,245,417 R1,614,402,365
May-04 2024 R0.096339 R0.094507 R0.098183 R0.095957 R135,866,064 R1,591,708,634
May-03 2024 R0.096158 R0.09019 R0.096624 R0.091802 R118,569,274 R1,588,727,585
May-02 2024 R0.092143 R0.087264 R0.092491 R0.088926 R130,647,416 R1,522,395,323
May-01 2024 R0.089167 R0.083222 R0.09089 R0.088851 R153,592,189 R1,473,222,663
Apr-30 2024 R0.088465 R0.084946 R0.095987 R0.094837 R187,372,954 R1,461,618,751
Apr-29 2024 R0.096262 R0.093728 R0.097757 R0.097521 R152,180,712 R1,590,448,771
Apr-28 2024 R0.097521 R0.097521 R0.103373 R0.101185 R98,467,117 R1,611,253,514
Apr-27 2024 R0.100179 R0.097807 R0.100951 R0.10084 R133,240,339 R1,655,162,295
Apr-26 2024 R0.100897 R0.100897 R0.106217 R0.106217 R140,090,730 R1,667,023,955
Apr-25 2024 R0.106714 R0.101954 R0.108608 R0.107116 R168,906,859 R1,763,135,612
Apr-24 2024 R0.106425 R0.106425 R0.118073 R0.115 R214,961,389 R1,758,348,688
Apr-23 2024 R0.11409 R0.112113 R0.116731 R0.115165 R146,207,080 R1,884,999,987
Apr-22 2024 R0.116166 R0.110693 R0.116271 R0.111007 R179,797,197 R1,919,305,008

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.