Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.025267 RM0.024773 RM0.026473 RM0.025141 RM46,468,841 RM417,473,777
May-05 2024 RM0.025003 RM0.024283 RM0.025437 RM0.02461 RM33,072,018 RM413,102,025
May-04 2024 RM0.024651 RM0.024183 RM0.025123 RM0.024554 RM34,766,145 RM407,295,030
May-03 2024 RM0.024605 RM0.023078 RM0.024724 RM0.02349 RM30,340,148 RM406,532,223
May-02 2024 RM0.023578 RM0.022329 RM0.023667 RM0.022755 RM33,430,769 RM389,558,764
May-01 2024 RM0.022816 RM0.021295 RM0.023257 RM0.022735 RM39,302,002 RM376,976,198
Apr-30 2024 RM0.022636 RM0.021736 RM0.024561 RM0.024267 RM47,946,007 RM374,006,926
Apr-29 2024 RM0.024632 RM0.023983 RM0.025014 RM0.024954 RM38,940,825 RM406,972,649
Apr-28 2024 RM0.024954 RM0.024954 RM0.026451 RM0.025891 RM25,196,299 RM412,296,280
Apr-27 2024 RM0.025634 RM0.025027 RM0.025831 RM0.025803 RM34,094,260 RM423,531,897
Apr-26 2024 RM0.025818 RM0.025818 RM0.027179 RM0.027179 RM35,847,175 RM426,567,123
Apr-25 2024 RM0.027306 RM0.026088 RM0.027791 RM0.027409 RM43,220,802 RM451,160,694
Apr-24 2024 RM0.027232 RM0.027232 RM0.030213 RM0.029426 RM55,005,485 RM449,935,790
Apr-23 2024 RM0.029194 RM0.028688 RM0.029869 RM0.029469 RM37,412,260 RM482,344,011
Apr-22 2024 RM0.029725 RM0.028324 RM0.029752 RM0.028405 RM46,007,481 RM491,122,165

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.