Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp85.83 Rp84.15 Rp89.93 Rp85.40 Rp157,856,745,441 Rp1,418,177,224,161
May-05 2024 Rp84.93 Rp82.49 Rp86.41 Rp83.60 Rp112,347,133,092 Rp1,403,326,185,363
May-04 2024 Rp83.74 Rp82.15 Rp85.34 Rp83.41 Rp118,102,159,707 Rp1,383,599,561,874
May-03 2024 Rp83.58 Rp78.39 Rp83.99 Rp79.79 Rp103,066,850,218 Rp1,381,008,272,718
May-02 2024 Rp80.09 Rp75.85 Rp80.39 Rp77.29 Rp113,565,826,917 Rp1,323,348,668,763
May-01 2024 Rp77.50 Rp72.34 Rp79.00 Rp77.23 Rp133,510,669,533 Rp1,280,605,122,905
Apr-30 2024 Rp76.89 Rp73.83 Rp83.43 Rp82.43 Rp162,874,744,311 Rp1,270,518,373,288
Apr-29 2024 Rp83.67 Rp81.47 Rp84.97 Rp84.77 Rp132,283,737,183 Rp1,382,504,420,315
Apr-28 2024 Rp84.77 Rp84.77 Rp89.85 Rp87.95 Rp85,592,963,690 Rp1,400,589,033,179
Apr-27 2024 Rp87.08 Rp85.01 Rp87.75 Rp87.65 Rp115,819,736,234 Rp1,438,756,929,266
Apr-26 2024 Rp87.70 Rp87.70 Rp92.32 Rp92.32 Rp121,774,468,136 Rp1,449,067,728,121
Apr-25 2024 Rp92.76 Rp88.62 Rp94.40 Rp93.11 Rp146,823,012,158 Rp1,532,613,198,839
Apr-24 2024 Rp92.51 Rp92.51 Rp102.63 Rp99.96 Rp186,856,109,659 Rp1,528,452,144,288
Apr-23 2024 Rp99.17 Rp97.45 Rp101.46 Rp100.10 Rp127,091,131,644 Rp1,638,544,329,908
Apr-22 2024 Rp100.97 Rp96.22 Rp101.06 Rp96.49 Rp156,289,485,318 Rp1,668,364,116,336

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3482 days, from day 10-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.