Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00887344 NZ$0.00869996 NZ$0.00929681 NZ$0.00882916 NZ$16,318,723 NZ$146,606,605
May-05 2024 NZ$0.00878052 NZ$0.00852786 NZ$0.00893285 NZ$0.00864265 NZ$11,614,086 NZ$145,071,352
May-04 2024 NZ$0.00865709 NZ$0.00849255 NZ$0.00882282 NZ$0.00862278 NZ$12,209,022 NZ$143,032,077
May-03 2024 NZ$0.00864088 NZ$0.00810457 NZ$0.00868274 NZ$0.00824944 NZ$10,654,720 NZ$142,764,198
May-02 2024 NZ$0.0082801 NZ$0.00784161 NZ$0.00831139 NZ$0.007991 NZ$11,740,070 NZ$136,803,533
May-01 2024 NZ$0.00801266 NZ$0.00747847 NZ$0.00816749 NZ$0.00798423 NZ$13,801,904 NZ$132,384,843
Apr-30 2024 NZ$0.00794955 NZ$0.00763333 NZ$0.00862547 NZ$0.00852213 NZ$16,837,468 NZ$131,342,107
Apr-29 2024 NZ$0.00865024 NZ$0.00842249 NZ$0.00878452 NZ$0.00876336 NZ$13,675,068 NZ$142,918,865
Apr-28 2024 NZ$0.00876339 NZ$0.00876339 NZ$0.00928921 NZ$0.00909257 NZ$8,848,326 NZ$144,788,394
Apr-27 2024 NZ$0.0090022 NZ$0.00878906 NZ$0.00907153 NZ$0.00906157 NZ$11,973,072 NZ$148,734,069
Apr-26 2024 NZ$0.00906672 NZ$0.00906672 NZ$0.00954474 NZ$0.00954474 NZ$12,588,653 NZ$149,799,966
Apr-25 2024 NZ$0.00958946 NZ$0.00916173 NZ$0.00975966 NZ$0.00962554 NZ$15,178,091 NZ$158,436,628
Apr-24 2024 NZ$0.00956342 NZ$0.00956342 NZ$0.01061 NZ$0.010334 NZ$19,316,584 NZ$158,006,472
Apr-23 2024 NZ$0.010252 NZ$0.010074 NZ$0.010489 NZ$0.010348 NZ$13,138,273 NZ$169,387,448
Apr-22 2024 NZ$0.010438 NZ$0.00994697 NZ$0.010448 NZ$0.00997519 NZ$16,156,705 NZ$172,470,122

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.