Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00483501 CHF0.00474049 CHF0.0050657 CHF0.00481088 CHF8,891,849 CHF79,883,933
May-05 2024 CHF0.00478438 CHF0.00464671 CHF0.00486739 CHF0.00470926 CHF6,328,356 CHF79,047,395
May-04 2024 CHF0.00471713 CHF0.00462747 CHF0.00480743 CHF0.00469843 CHF6,652,529 CHF77,936,222
May-03 2024 CHF0.00470829 CHF0.00441607 CHF0.0047311 CHF0.00449501 CHF5,805,611 CHF77,790,258
May-02 2024 CHF0.00451171 CHF0.00427278 CHF0.00452876 CHF0.00435418 CHF6,397,004 CHF74,542,374
May-01 2024 CHF0.00436599 CHF0.00407492 CHF0.00445035 CHF0.00435049 CHF7,520,469 CHF72,134,690
Apr-30 2024 CHF0.0043316 CHF0.0041593 CHF0.0046999 CHF0.00464359 CHF9,174,506 CHF71,566,517
Apr-29 2024 CHF0.00471339 CHF0.0045893 CHF0.00478656 CHF0.00477503 CHF7,451,357 CHF77,874,534
Apr-28 2024 CHF0.00477505 CHF0.00477505 CHF0.00506156 CHF0.00495442 CHF4,821,332 CHF78,893,215
Apr-27 2024 CHF0.00490518 CHF0.00478903 CHF0.00494295 CHF0.00493752 CHF6,523,963 CHF81,043,159
Apr-26 2024 CHF0.00494033 CHF0.00494033 CHF0.00520079 CHF0.00520079 CHF6,859,385 CHF81,623,952
Apr-25 2024 CHF0.00522516 CHF0.0049921 CHF0.0053179 CHF0.00524482 CHF8,270,334 CHF86,329,951
Apr-24 2024 CHF0.00521098 CHF0.00521098 CHF0.00578132 CHF0.00563086 CHF10,525,342 CHF86,095,565
Apr-23 2024 CHF0.00558631 CHF0.00548949 CHF0.0057156 CHF0.00563896 CHF7,158,865 CHF92,296,903
Apr-22 2024 CHF0.00568798 CHF0.00541997 CHF0.00569312 CHF0.00543534 CHF8,803,567 CHF93,976,610

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.