Market Cap CA$3.38T -1.53%
Volume 24h CA$183.57B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00729225 CA$0.00714969 CA$0.00764018 CA$0.00725586 CA$13,410,841 CA$120,482,333
May-05 2024 CA$0.00721589 CA$0.00700825 CA$0.00734108 CA$0.00710259 CA$9,544,537 CA$119,220,652
May-04 2024 CA$0.00711445 CA$0.00697924 CA$0.00725065 CA$0.00708626 CA$10,033,459 CA$117,544,761
May-03 2024 CA$0.00710113 CA$0.00666039 CA$0.00713553 CA$0.00677945 CA$8,756,123 CA$117,324,616
May-02 2024 CA$0.00680465 CA$0.00644429 CA$0.00683036 CA$0.00656706 CA$9,648,072 CA$112,426,100
May-01 2024 CA$0.00658486 CA$0.00614586 CA$0.0067121 CA$0.00656149 CA$11,342,501 CA$108,794,790
Apr-30 2024 CA$0.00653299 CA$0.00627313 CA$0.00708847 CA$0.00700355 CA$13,837,149 CA$107,937,862
Apr-29 2024 CA$0.00710882 CA$0.00692166 CA$0.00721918 CA$0.00720179 CA$11,238,266 CA$117,451,723
Apr-28 2024 CA$0.00720181 CA$0.00720181 CA$0.00763394 CA$0.00747234 CA$7,271,616 CA$118,988,115
Apr-27 2024 CA$0.00739807 CA$0.00722291 CA$0.00745505 CA$0.00744686 CA$9,839,554 CA$122,230,698
Apr-26 2024 CA$0.00745109 CA$0.00745109 CA$0.00784393 CA$0.00784393 CA$10,345,443 CA$123,106,659
Apr-25 2024 CA$0.00788068 CA$0.00752917 CA$0.00802055 CA$0.00791034 CA$12,473,462 CA$130,204,329
Apr-24 2024 CA$0.00785929 CA$0.00785929 CA$0.00871949 CA$0.00849256 CA$15,874,504 CA$129,850,823
Apr-23 2024 CA$0.00842538 CA$0.00827934 CA$0.00862037 CA$0.00850477 CA$10,797,124 CA$139,203,789
Apr-22 2024 CA$0.00857871 CA$0.00817449 CA$0.00858647 CA$0.00819768 CA$13,277,693 CA$141,737,152

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.