Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 0 Seconds ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.021361 zł0.020944 zł0.02238 zł0.021255 zł39,285,197 zł352,936,279
May-05 2024 zł0.021137 zł0.020529 zł0.021504 zł0.020806 zł27,959,396 zł349,240,358
May-04 2024 zł0.02084 zł0.020444 zł0.021239 zł0.020758 zł29,391,628 zł344,331,070
May-03 2024 zł0.020801 zł0.01951 zł0.020902 zł0.019859 zł25,649,848 zł343,686,186
May-02 2024 zł0.019933 zł0.018877 zł0.020008 zł0.019237 zł28,262,688 zł329,336,663
May-01 2024 zł0.019289 zł0.018003 zł0.019662 zł0.01922 zł33,226,284 zł318,699,242
Apr-30 2024 zł0.019137 zł0.018376 zł0.020764 zł0.020515 zł40,534,007 zł316,188,992
Apr-29 2024 zł0.020824 zł0.020276 zł0.021147 zł0.021096 zł32,920,942 zł344,058,526
Apr-28 2024 zł0.021096 zł0.021096 zł0.022362 zł0.021889 zł21,301,190 zł348,559,174
Apr-27 2024 zł0.021671 zł0.021158 zł0.021838 zł0.021814 zł28,823,610 zł358,057,870
Apr-26 2024 zł0.021826 zł0.021826 zł0.022977 zł0.022977 zł30,305,541 zł360,623,879
Apr-25 2024 zł0.023085 zł0.022055 zł0.023495 zł0.023172 zł36,539,275 zł381,415,517
Apr-24 2024 zł0.023022 zł0.023022 zł0.025542 zł0.024877 zł46,502,157 zł380,379,971
Apr-23 2024 zł0.02468 zł0.024253 zł0.025252 zł0.024913 zł31,628,678 zł407,778,188
Apr-22 2024 zł0.02513 zł0.023946 zł0.025152 zł0.024013 zł38,895,160 zł415,199,322

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.