Cap Marché zł9.70T
4.21%
Volume 24h zł582.46B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monnaies
26.963
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.019993 | zł0.018934 | zł0.020068 | zł0.019295 | zł28,347,500 | zł330,324,948 |
May-01 2024 | zł0.019347 | zł0.018057 | zł0.019721 | zł0.019278 | zł33,325,990 | zł319,655,606 |
Apr-30 2024 | zł0.019194 | zł0.018431 | zł0.020827 | zł0.020577 | zł40,655,643 | zł317,137,823 |
Apr-29 2024 | zł0.020886 | zł0.020336 | zł0.021211 | zł0.021159 | zł33,019,732 | zł345,090,989 |
Apr-28 2024 | zł0.02116 | zł0.02116 | zł0.022429 | zł0.021954 | zł21,365,111 | zł349,605,143 |
Apr-27 2024 | zł0.021736 | zł0.021222 | zł0.021904 | zł0.02188 | zł28,910,105 | zł359,132,343 |
Apr-26 2024 | zł0.021892 | zł0.021892 | zł0.023046 | zł0.023046 | zł30,396,483 | zł361,706,052 |
Apr-25 2024 | zł0.023154 | zł0.022121 | zł0.023565 | zł0.023241 | zł36,648,923 | zł382,560,082 |
Apr-24 2024 | zł0.023091 | zł0.023091 | zł0.025619 | zł0.024952 | zł46,641,702 | zł381,521,429 |
Apr-23 2024 | zł0.024755 | zł0.024325 | zł0.025327 | zł0.024988 | zł31,723,591 | zł409,001,863 |
Apr-22 2024 | zł0.025205 | zł0.024017 | zł0.025228 | zł0.024086 | zł39,011,878 | zł416,445,268 |
Apr-21 2024 | zł0.023829 | zł0.023479 | zł0.024592 | zł0.024506 | zł36,818,839 | zł393,715,788 |
Apr-20 2024 | zł0.024407 | zł0.022285 | zł0.024552 | zł0.022612 | zł42,730,948 | zł403,260,530 |
Apr-19 2024 | zł0.022313 | zł0.020807 | zł0.022984 | zł0.022413 | zł44,375,762 | zł368,661,483 |
Apr-18 2024 | zł0.022645 | zł0.021829 | zł0.023096 | zł0.022387 | zł34,084,531 | zł374,142,235 |
Analyse historique et de marché du prix de Verge (XVG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3478 jours, à partir du jour 25-10-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01757 PLN.