Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-16 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-15 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-14 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-13 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-12 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-11 2024 AU$0.033855 AU$0.033855 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-10 2024 AU$0.033855 AU$0.033817 AU$0.033855 AU$0.033855 - AU$91,231,683
Apr-09 2024 AU$0.033861 AU$0.033851 AU$0.033892 AU$0.033892 AU$1,726,791 AU$91,249,895
Apr-08 2024 AU$0.033895 AU$0.033892 AU$0.033919 AU$0.033909 AU$1,728,797 AU$91,340,953
Apr-07 2024 AU$0.033912 AU$0.033905 AU$0.033946 AU$0.033936 AU$1,729,658 AU$91,386,483
Apr-06 2024 AU$0.033942 AU$0.033932 AU$0.033963 AU$0.033963 AU$1,741,998 AU$91,468,435
Apr-05 2024 AU$0.033973 AU$0.033973 AU$0.034017 AU$0.034003 AU$1,744,940 AU$91,550,388
Apr-04 2024 AU$0.03399 AU$0.033821 AU$0.03399 AU$0.033821 AU$1,745,661 AU$91,595,917
Apr-03 2024 AU$0.033828 AU$0.033807 AU$0.033838 AU$0.033814 AU$1,737,695 AU$91,158,836

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.