Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-16 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-15 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-14 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-13 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-12 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-11 2024 CA$0.030552 CA$0.030552 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-10 2024 CA$0.030552 CA$0.030519 CA$0.030552 CA$0.030552 - CA$82,332,661
Apr-09 2024 CA$0.030558 CA$0.030549 CA$0.030586 CA$0.030586 CA$1,558,354 CA$82,349,097
Apr-08 2024 CA$0.030589 CA$0.030586 CA$0.03061 CA$0.030601 CA$1,560,164 CA$82,431,273
Apr-07 2024 CA$0.030604 CA$0.030598 CA$0.030635 CA$0.030625 CA$1,560,942 CA$82,472,361
Apr-06 2024 CA$0.030632 CA$0.030622 CA$0.03065 CA$0.03065 CA$1,572,078 CA$82,546,320
Apr-05 2024 CA$0.030659 CA$0.030659 CA$0.030699 CA$0.030686 CA$1,574,733 CA$82,620,279
Apr-04 2024 CA$0.030674 CA$0.030522 CA$0.030674 CA$0.030522 CA$1,575,383 CA$82,661,367
Apr-03 2024 CA$0.030528 CA$0.03051 CA$0.030537 CA$0.030516 CA$1,568,195 CA$82,266,920

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.