Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-16 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-15 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-14 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-13 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-12 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-11 2024 CL$21.05 CL$21.05 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-10 2024 CL$21.05 CL$21.03 CL$21.05 CL$21.05 - CL$56,746,351,812
Apr-09 2024 CL$21.06 CL$21.05 CL$21.08 CL$21.08 CL$1,074,068,375 CL$56,757,679,559
Apr-08 2024 CL$21.08 CL$21.08 CL$21.09 CL$21.09 CL$1,075,316,149 CL$56,814,318,298
Apr-07 2024 CL$21.09 CL$21.08 CL$21.11 CL$21.10 CL$1,075,852,145 CL$56,842,637,667
Apr-06 2024 CL$21.11 CL$21.10 CL$21.12 CL$21.12 CL$1,083,527,659 CL$56,893,612,531
Apr-05 2024 CL$21.13 CL$21.13 CL$21.15 CL$21.15 CL$1,085,357,422 CL$56,944,587,396
Apr-04 2024 CL$21.14 CL$21.03 CL$21.14 CL$21.03 CL$1,085,805,568 CL$56,972,906,765
Apr-03 2024 CL$21.04 CL$21.02 CL$21.04 CL$21.03 CL$1,080,851,215 CL$56,701,040,821

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.