Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-16 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-15 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-14 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-13 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-12 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-11 2024 CN¥0.161737 CN¥0.161737 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-10 2024 CN¥0.161737 CN¥0.161559 CN¥0.161737 CN¥0.161737 - CN¥435,845,495
Apr-09 2024 CN¥0.161769 CN¥0.161721 CN¥0.161915 CN¥0.161915 CN¥8,249,479 CN¥435,932,499
Apr-08 2024 CN¥0.161931 CN¥0.161915 CN¥0.162044 CN¥0.161995 CN¥8,259,063 CN¥436,367,518
Apr-07 2024 CN¥0.162011 CN¥0.161979 CN¥0.162173 CN¥0.162124 CN¥8,263,180 CN¥436,585,028
Apr-06 2024 CN¥0.162157 CN¥0.162108 CN¥0.162254 CN¥0.162254 CN¥8,322,132 CN¥436,976,545
Apr-05 2024 CN¥0.162302 CN¥0.162302 CN¥0.162512 CN¥0.162447 CN¥8,336,186 CN¥437,368,062
Apr-04 2024 CN¥0.162383 CN¥0.161576 CN¥0.162383 CN¥0.161576 CN¥8,339,628 CN¥437,585,571
Apr-03 2024 CN¥0.161608 CN¥0.161511 CN¥0.161656 CN¥0.161543 CN¥8,301,576 CN¥435,497,480

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.