Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-17 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-16 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-15 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-14 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-13 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-12 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-11 2024 HK$0.174587 HK$0.174587 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-10 2024 HK$0.174587 HK$0.174395 HK$0.174587 HK$0.174587 - HK$470,473,210
Apr-09 2024 HK$0.174622 HK$0.17457 HK$0.174779 HK$0.174779 HK$8,904,897 HK$470,567,126
Apr-08 2024 HK$0.174796 HK$0.174779 HK$0.174918 HK$0.174866 HK$8,915,242 HK$471,036,707
Apr-07 2024 HK$0.174883 HK$0.174848 HK$0.175057 HK$0.175005 HK$8,919,686 HK$471,271,498
Apr-06 2024 HK$0.17504 HK$0.174988 HK$0.175145 HK$0.175145 HK$8,983,322 HK$471,694,121
Apr-05 2024 HK$0.175197 HK$0.175197 HK$0.175423 HK$0.175354 HK$8,998,492 HK$472,116,744
Apr-04 2024 HK$0.175284 HK$0.174413 HK$0.175284 HK$0.174413 HK$9,002,207 HK$472,351,534
Apr-03 2024 HK$0.174448 HK$0.174343 HK$0.1745 HK$0.174378 HK$8,961,132 HK$470,097,545

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.