Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-16 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-15 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-14 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-13 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-12 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-11 2024 Bs.0.814885 Bs.0.814885 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-10 2024 Bs.0.814885 Bs.0.81399 Bs.0.814885 Bs.0.814885 - Bs.2,195,929,478
Apr-09 2024 Bs.0.815048 Bs.0.814804 Bs.0.81578 Bs.0.81578 Bs.41,563,525 Bs.2,196,367,831
Apr-08 2024 Bs.0.815861 Bs.0.81578 Bs.0.81643 Bs.0.816186 Bs.41,611,810 Bs.2,198,559,596
Apr-07 2024 Bs.0.816268 Bs.0.816105 Bs.0.817081 Bs.0.816837 Bs.41,632,552 Bs.2,199,655,479
Apr-06 2024 Bs.0.817 Bs.0.816756 Bs.0.817488 Bs.0.817488 Bs.41,929,573 Bs.2,201,628,067
Apr-05 2024 Bs.0.817732 Bs.0.817732 Bs.0.818789 Bs.0.818464 Bs.42,000,380 Bs.2,203,600,656
Apr-04 2024 Bs.0.818138 Bs.0.814072 Bs.0.818138 Bs.0.814072 Bs.42,017,722 Bs.2,204,696,539
Apr-03 2024 Bs.0.814234 Bs.0.813746 Bs.0.814478 Bs.0.813909 Bs.41,826,002 Bs.2,194,176,066

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.