Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-16 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-15 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-14 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-13 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-12 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-11 2024 CHF0.020222 CHF0.020222 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-10 2024 CHF0.020222 CHF0.0202 CHF0.020222 CHF0.020222 - CHF54,495,592
Apr-09 2024 CHF0.020226 CHF0.02022 CHF0.020244 CHF0.020244 CHF1,031,467 CHF54,506,470
Apr-08 2024 CHF0.020246 CHF0.020244 CHF0.020261 CHF0.020255 CHF1,032,665 CHF54,560,863
Apr-07 2024 CHF0.020257 CHF0.020252 CHF0.020277 CHF0.020271 CHF1,033,180 CHF54,588,059
Apr-06 2024 CHF0.020275 CHF0.020269 CHF0.020287 CHF0.020287 CHF1,040,551 CHF54,637,012
Apr-05 2024 CHF0.020293 CHF0.020293 CHF0.020319 CHF0.020311 CHF1,042,308 CHF54,685,965
Apr-04 2024 CHF0.020303 CHF0.020202 CHF0.020303 CHF0.020202 CHF1,042,739 CHF54,713,161
Apr-03 2024 CHF0.020206 CHF0.020194 CHF0.020212 CHF0.020198 CHF1,037,981 CHF54,452,078

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.