Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-16 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-15 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-14 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-13 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-12 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-11 2024 RM0.105928 RM0.105928 RM0.105928 RM0.105928 - RM285,452,814
Apr-10 2024 RM0.105928 RM0.105812 RM0.105928 RM0.105928 - RM285,452,814
Apr-09 2024 RM0.105949 RM0.105917 RM0.106044 RM0.106044 RM5,402,917 RM285,509,796
Apr-08 2024 RM0.106055 RM0.106044 RM0.106129 RM0.106097 RM5,409,194 RM285,794,707
Apr-07 2024 RM0.106108 RM0.106087 RM0.106213 RM0.106182 RM5,411,890 RM285,937,163
Apr-06 2024 RM0.106203 RM0.106171 RM0.106266 RM0.106266 RM5,450,500 RM286,193,584
Apr-05 2024 RM0.106298 RM0.106298 RM0.106435 RM0.106393 RM5,459,705 RM286,450,004
Apr-04 2024 RM0.106351 RM0.105822 RM0.106351 RM0.105822 RM5,461,959 RM286,592,460
Apr-03 2024 RM0.105843 RM0.10578 RM0.105875 RM0.105801 RM5,437,037 RM285,224,885

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.