Market Cap R45.42T 0.07%
Volume 24h R2.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-16 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-15 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-14 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-13 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-12 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-11 2024 R0.413634 R0.413634 R0.413634 R0.413634 - R1,114,651,082
Apr-10 2024 R0.413634 R0.41318 R0.413634 R0.413634 - R1,114,651,082
Apr-09 2024 R0.413717 R0.413593 R0.414089 R0.414089 R21,097,594 R1,114,873,589
Apr-08 2024 R0.41413 R0.414089 R0.414419 R0.414295 R21,122,103 R1,115,986,127
Apr-07 2024 R0.414336 R0.414254 R0.414749 R0.414625 R21,132,632 R1,116,542,395
Apr-06 2024 R0.414708 R0.414584 R0.414956 R0.414956 R21,283,400 R1,117,543,679
Apr-05 2024 R0.415079 R0.415079 R0.415616 R0.415451 R21,319,341 R1,118,544,962
Apr-04 2024 R0.415286 R0.413222 R0.415286 R0.413222 R21,328,144 R1,119,101,231
Apr-03 2024 R0.413304 R0.413056 R0.413428 R0.413139 R21,230,827 R1,113,761,052

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.