Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-16 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-15 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-14 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-13 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-12 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-11 2024 Tk2.4458 Tk2.4458 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-10 2024 Tk2.4458 Tk2.4431 Tk2.4458 Tk2.4458 - Tk6,590,976,593
Apr-09 2024 Tk2.4463 Tk2.4455 Tk2.4485 Tk2.4485 Tk124,750,919 Tk6,592,292,288
Apr-08 2024 Tk2.4487 Tk2.4485 Tk2.4504 Tk2.4497 Tk124,895,845 Tk6,598,870,766
Apr-07 2024 Tk2.4499 Tk2.4495 Tk2.4524 Tk2.4516 Tk124,958,100 Tk6,602,160,005
Apr-06 2024 Tk2.4521 Tk2.4514 Tk2.4536 Tk2.4536 Tk125,849,596 Tk6,608,080,634
Apr-05 2024 Tk2.4543 Tk2.4543 Tk2.4575 Tk2.4565 Tk126,062,119 Tk6,614,001,264
Apr-04 2024 Tk2.4556 Tk2.4433 Tk2.4556 Tk2.4433 Tk126,114,170 Tk6,617,290,503
Apr-03 2024 Tk2.4438 Tk2.4424 Tk2.4446 Tk2.4429 Tk125,538,732 Tk6,585,713,811

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.