Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-16 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-15 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-14 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-13 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-12 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-11 2024 MX$0.379241 MX$0.379241 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-10 2024 MX$0.379241 MX$0.378825 MX$0.379241 MX$0.379241 - MX$1,021,969,251
Apr-09 2024 MX$0.379317 MX$0.379203 MX$0.379658 MX$0.379658 MX$19,343,355 MX$1,022,173,257
Apr-08 2024 MX$0.379695 MX$0.379658 MX$0.37996 MX$0.379847 MX$19,365,827 MX$1,023,193,288
Apr-07 2024 MX$0.379885 MX$0.379809 MX$0.380263 MX$0.38015 MX$19,375,480 MX$1,023,703,304
Apr-06 2024 MX$0.380225 MX$0.380112 MX$0.380452 MX$0.380452 MX$19,513,712 MX$1,024,621,332
Apr-05 2024 MX$0.380566 MX$0.380566 MX$0.381058 MX$0.380907 MX$19,546,665 MX$1,025,539,360
Apr-04 2024 MX$0.380755 MX$0.378863 MX$0.380755 MX$0.378863 MX$19,554,736 MX$1,026,049,375
Apr-03 2024 MX$0.378938 MX$0.378711 MX$0.379052 MX$0.378787 MX$19,465,510 MX$1,021,153,226

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.