Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-16 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-15 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-14 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-13 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-12 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-11 2024 | MX$0.379317 | MX$0.379317 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-10 2024 | MX$0.379317 | MX$0.3789 | MX$0.379317 | MX$0.379317 | - | MX$1,022,172,801 |
Apr-09 2024 | MX$0.379392 | MX$0.379279 | MX$0.379733 | MX$0.379733 | MX$19,347,208 | MX$1,022,376,848 |
Apr-08 2024 | MX$0.379771 | MX$0.379733 | MX$0.380036 | MX$0.379922 | MX$19,369,684 | MX$1,023,397,083 |
Apr-07 2024 | MX$0.37996 | MX$0.379885 | MX$0.380339 | MX$0.380225 | MX$19,379,339 | MX$1,023,907,200 |
Apr-06 2024 | MX$0.380301 | MX$0.380187 | MX$0.380528 | MX$0.380528 | MX$19,517,598 | MX$1,024,825,411 |
Apr-05 2024 | MX$0.380642 | MX$0.380642 | MX$0.381134 | MX$0.380983 | MX$19,550,558 | MX$1,025,743,622 |
Apr-04 2024 | MX$0.380831 | MX$0.378938 | MX$0.380831 | MX$0.378938 | MX$19,558,630 | MX$1,026,253,739 |
Apr-03 2024 | MX$0.379014 | MX$0.378787 | MX$0.379127 | MX$0.378862 | MX$19,469,388 | MX$1,021,356,614 |
Análisis de precios históricos y de mercado de Venus BUSD (vBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1082 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.