Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-16 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-15 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-14 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-13 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-12 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-11 2024 | €0.020753 | €0.020753 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-10 2024 | €0.020753 | €0.02073 | €0.020753 | €0.020753 | - | €55,925,265 |
Apr-09 2024 | €0.020757 | €0.020751 | €0.020776 | €0.020776 | €1,058,527 | €55,936,429 |
Apr-08 2024 | €0.020778 | €0.020776 | €0.020792 | €0.020786 | €1,059,757 | €55,992,248 |
Apr-07 2024 | €0.020788 | €0.020784 | €0.020809 | €0.020802 | €1,060,285 | €56,020,158 |
Apr-06 2024 | €0.020807 | €0.0208 | €0.020819 | €0.020819 | €1,067,850 | €56,070,395 |
Apr-05 2024 | €0.020825 | €0.020825 | €0.020852 | €0.020844 | €1,069,653 | €56,120,632 |
Apr-04 2024 | €0.020836 | €0.020732 | €0.020836 | €0.020732 | €1,070,095 | €56,148,542 |
Apr-03 2024 | €0.020736 | €0.020724 | €0.020742 | €0.020728 | €1,065,212 | €55,880,609 |
Análisis de precios históricos y de mercado de Venus BUSD (vBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1082 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.