時価総額 €2.21T
0.16%
ボリューム24h €65.27B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.02068 | €0.020678 | €0.020686 | €0.020682 | - | €55,729,371 |
May-10 2024 | €0.020682 | €0.02068 | €0.02069 | €0.020688 | - | €55,734,943 |
May-09 2024 | €0.02069 | €0.020668 | €0.02069 | €0.020678 | - | €55,757,230 |
May-08 2024 | €0.020676 | €0.020674 | €0.020682 | €0.020678 | - | €55,718,227 |
May-07 2024 | €0.020678 | €0.020674 | €0.020686 | €0.020684 | - | €55,723,799 |
May-06 2024 | €0.020684 | €0.020676 | €0.020686 | €0.020676 | - | €55,740,514 |
Apr-17 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-16 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-15 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-14 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-13 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-12 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-11 2024 | €0.020715 | €0.020715 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-10 2024 | €0.020715 | €0.020692 | €0.020715 | €0.020715 | - | €55,824,092 |
Apr-09 2024 | €0.020719 | €0.020713 | €0.020738 | €0.020738 | €1,056,612 | €55,835,235 |
Venus BUSD(vBUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.