時価総額 NZ$4.08T
2.44%
ボリューム24h NZ$206.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.037097 | NZ$0.037056 | NZ$0.037097 | NZ$0.037075 | - | NZ$99,969,272 |
May-08 2024 | NZ$0.037071 | NZ$0.037067 | NZ$0.037082 | NZ$0.037075 | - | NZ$99,899,342 |
May-07 2024 | NZ$0.037075 | NZ$0.037067 | NZ$0.03709 | NZ$0.037086 | - | NZ$99,909,332 |
May-06 2024 | NZ$0.037086 | NZ$0.037071 | NZ$0.03709 | NZ$0.037071 | - | NZ$99,939,302 |
Apr-17 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-16 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-15 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-14 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-13 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-12 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-11 2024 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-10 2024 | NZ$0.037141 | NZ$0.037101 | NZ$0.037141 | NZ$0.037141 | - | NZ$100,089,151 |
Apr-09 2024 | NZ$0.037149 | NZ$0.037138 | NZ$0.037182 | NZ$0.037182 | NZ$1,894,441 | NZ$100,109,131 |
Apr-08 2024 | NZ$0.037186 | NZ$0.037182 | NZ$0.037212 | NZ$0.037201 | NZ$1,896,641 | NZ$100,209,030 |
Apr-07 2024 | NZ$0.037205 | NZ$0.037197 | NZ$0.037242 | NZ$0.03723 | NZ$1,897,587 | NZ$100,258,980 |
Venus BUSD(vBUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、20-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.