時価総額 £1.91T
0.44%
ボリューム24h £57.24B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.017816 | £0.017815 | £0.017822 | £0.017818 | - | £48,012,377 |
May-10 2024 | £0.017818 | £0.017816 | £0.017825 | £0.017823 | - | £48,017,177 |
May-09 2024 | £0.017825 | £0.017806 | £0.017825 | £0.017815 | - | £48,036,378 |
May-08 2024 | £0.017813 | £0.017811 | £0.017818 | £0.017815 | - | £48,002,776 |
May-07 2024 | £0.017815 | £0.017811 | £0.017822 | £0.01782 | - | £48,007,576 |
May-06 2024 | £0.01782 | £0.017813 | £0.017822 | £0.017813 | - | £48,021,977 |
Apr-17 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-16 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-15 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-14 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-13 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-12 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-11 2024 | £0.017847 | £0.017847 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-10 2024 | £0.017847 | £0.017827 | £0.017847 | £0.017847 | - | £48,093,981 |
Apr-09 2024 | £0.01785 | £0.017845 | £0.017866 | £0.017866 | £910,300 | £48,103,582 |
Venus BUSD(vBUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1088日間分析、21-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79861 GBP.