Cap Mercado £1.96T
4.46%
Volumen 24h £118.08B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-16 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-15 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-14 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-13 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-12 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-11 2024 | £0.017809 | £0.017809 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-10 2024 | £0.017809 | £0.01779 | £0.017809 | £0.017809 | - | £47,993,410 |
Apr-09 2024 | £0.017813 | £0.017808 | £0.017829 | £0.017829 | £908,397 | £48,002,991 |
Apr-08 2024 | £0.017831 | £0.017829 | £0.017843 | £0.017838 | £909,452 | £48,050,893 |
Apr-07 2024 | £0.01784 | £0.017836 | £0.017857 | £0.017852 | £909,905 | £48,074,844 |
Apr-06 2024 | £0.017856 | £0.01785 | £0.017866 | £0.017866 | £916,397 | £48,117,957 |
Apr-05 2024 | £0.017872 | £0.017872 | £0.017895 | £0.017888 | £917,945 | £48,161,069 |
Apr-04 2024 | £0.01788 | £0.017792 | £0.01788 | £0.017792 | £918,324 | £48,185,020 |
Apr-03 2024 | £0.017795 | £0.017784 | £0.0178 | £0.017788 | £914,133 | £47,955,088 |
Análisis de precios históricos y de mercado de Venus BUSD (vBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1082 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.