Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-16 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-15 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-14 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-13 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-12 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-11 2024 | HK$0.174597 | HK$0.174597 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-10 2024 | HK$0.174597 | HK$0.174405 | HK$0.174597 | HK$0.174597 | - | HK$470,500,310 |
Apr-09 2024 | HK$0.174632 | HK$0.17458 | HK$0.174789 | HK$0.174789 | HK$8,905,410 | HK$470,594,232 |
Apr-08 2024 | HK$0.174806 | HK$0.174789 | HK$0.174928 | HK$0.174876 | HK$8,915,755 | HK$471,063,840 |
Apr-07 2024 | HK$0.174893 | HK$0.174858 | HK$0.175068 | HK$0.175015 | HK$8,920,199 | HK$471,298,644 |
Apr-06 2024 | HK$0.17505 | HK$0.174998 | HK$0.175155 | HK$0.175155 | HK$8,983,839 | HK$471,721,291 |
Apr-05 2024 | HK$0.175207 | HK$0.175207 | HK$0.175434 | HK$0.175364 | HK$8,999,010 | HK$472,143,938 |
Apr-04 2024 | HK$0.175294 | HK$0.174423 | HK$0.175294 | HK$0.174423 | HK$9,002,726 | HK$472,378,742 |
Apr-03 2024 | HK$0.174458 | HK$0.174353 | HK$0.17451 | HK$0.174388 | HK$8,961,648 | HK$470,124,624 |
Análisis de precios históricos y de mercado de Venus BUSD (vBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1082 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.