Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-16 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-15 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-14 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-13 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-12 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-11 2024 NZ$0.037181 NZ$0.037181 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-10 2024 NZ$0.037181 NZ$0.03714 NZ$0.037181 NZ$0.037181 - NZ$100,195,142
Apr-09 2024 NZ$0.037188 NZ$0.037177 NZ$0.037222 NZ$0.037222 NZ$1,896,447 NZ$100,215,143
Apr-08 2024 NZ$0.037225 NZ$0.037222 NZ$0.037251 NZ$0.03724 NZ$1,898,650 NZ$100,315,148
Apr-07 2024 NZ$0.037244 NZ$0.037236 NZ$0.037281 NZ$0.03727 NZ$1,899,596 NZ$100,365,151
Apr-06 2024 NZ$0.037277 NZ$0.037266 NZ$0.0373 NZ$0.0373 NZ$1,913,149 NZ$100,455,155
Apr-05 2024 NZ$0.037311 NZ$0.037311 NZ$0.037359 NZ$0.037344 NZ$1,916,379 NZ$100,545,160
Apr-04 2024 NZ$0.037329 NZ$0.037144 NZ$0.037329 NZ$0.037144 NZ$1,917,171 NZ$100,595,163
Apr-03 2024 NZ$0.037151 NZ$0.037129 NZ$0.037162 NZ$0.037136 NZ$1,908,423 NZ$100,115,138

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.