Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-16 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-15 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-14 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-13 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-12 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-11 2024 zł0.089843 zł0.089843 zł0.089843 zł0.089843 - zł242,107,346
Apr-10 2024 zł0.089843 zł0.089744 zł0.089843 zł0.089843 - zł242,107,346
Apr-09 2024 zł0.089861 zł0.089834 zł0.089942 zł0.089942 zł4,582,494 zł242,155,676
Apr-08 2024 zł0.089951 zł0.089942 zł0.090013 zł0.089986 zł4,587,818 zł242,397,324
Apr-07 2024 zł0.089995 zł0.089977 zł0.090085 zł0.090058 zł4,590,105 zł242,518,148
Apr-06 2024 zł0.090076 zł0.090049 zł0.09013 zł0.09013 zł4,622,852 zł242,735,631
Apr-05 2024 zł0.090157 zł0.090157 zł0.090273 zł0.090237 zł4,630,659 zł242,953,115
Apr-04 2024 zł0.090202 zł0.089753 zł0.090202 zł0.089753 zł4,632,571 zł243,073,939
Apr-03 2024 zł0.089771 zł0.089717 zł0.089798 zł0.089735 zł4,611,433 zł241,914,027

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.