Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$2.7448 AU$2.7448 AU$2.8889 AU$2.8146 AU$6,141,490 AU$144,782,722
May-05 2024 AU$2.8017 AU$2.7385 AU$2.8316 AU$2.7956 AU$5,692,289 AU$147,785,582
May-04 2024 AU$2.7992 AU$2.7987 AU$2.8878 AU$2.7987 AU$6,347,382 AU$147,653,533
May-03 2024 AU$2.8102 AU$2.6769 AU$2.8193 AU$2.6852 AU$8,082,968 AU$148,236,424
May-02 2024 AU$2.6752 AU$2.5642 AU$2.7130 AU$2.6090 AU$7,542,272 AU$141,112,734
May-01 2024 AU$2.6003 AU$2.4401 AU$2.6003 AU$2.5783 AU$8,897,857 AU$137,163,946
Apr-30 2024 AU$2.5620 AU$2.5019 AU$2.8187 AU$2.8187 AU$17,869,468 AU$135,141,279
Apr-29 2024 AU$2.8485 AU$2.5267 AU$3.0657 AU$2.5987 AU$43,238,807 AU$150,256,593
Apr-28 2024 AU$2.5952 AU$2.5952 AU$2.7586 AU$2.7087 AU$5,831,587 AU$136,891,647
Apr-27 2024 AU$2.7024 AU$2.6246 AU$2.7073 AU$2.6682 AU$5,561,882 AU$142,548,748
Apr-26 2024 AU$2.6732 AU$2.6732 AU$2.7950 AU$2.7897 AU$4,965,366 AU$141,007,854
Apr-25 2024 AU$2.7851 AU$2.7008 AU$2.8014 AU$2.7793 AU$6,161,893 AU$146,909,264
Apr-24 2024 AU$2.7617 AU$2.7617 AU$2.9898 AU$2.9521 AU$9,892,312 AU$145,675,798
Apr-23 2024 AU$2.9367 AU$2.9367 AU$3.1304 AU$3.1098 AU$8,125,812 AU$154,906,498
Apr-22 2024 AU$3.1328 AU$3.0597 AU$3.3113 AU$3.3113 AU$12,454,600 AU$165,251,922

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.