Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1,696.35 CL$1,696.35 CL$1,785.42 CL$1,739.51 CL$3,795,579,415 CL$89,478,995,510
May-05 2024 CL$1,731.53 CL$1,692.46 CL$1,750.03 CL$1,727.74 CL$3,517,963,327 CL$91,334,830,752
May-04 2024 CL$1,729.99 CL$1,729.69 CL$1,784.73 CL$1,729.69 CL$3,922,825,505 CL$91,253,221,331
May-03 2024 CL$1,736.82 CL$1,654.38 CL$1,742.39 CL$1,659.53 CL$4,995,456,906 CL$91,613,461,058
May-02 2024 CL$1,653.35 CL$1,584.76 CL$1,676.69 CL$1,612.47 CL$4,661,294,536 CL$87,210,860,044
May-01 2024 CL$1,607.08 CL$1,508.06 CL$1,607.08 CL$1,593.50 CL$5,499,076,740 CL$84,770,419,359
Apr-30 2024 CL$1,583.39 CL$1,546.28 CL$1,742.02 CL$1,742.02 CL$11,043,735,075 CL$83,520,365,846
Apr-29 2024 CL$1,760.48 CL$1,561.61 CL$1,894.71 CL$1,606.08 CL$26,722,560,353 CL$92,861,971,260
Apr-28 2024 CL$1,603.89 CL$1,603.89 CL$1,704.93 CL$1,674.09 CL$3,604,052,808 CL$84,602,132,768
Apr-27 2024 CL$1,670.18 CL$1,622.09 CL$1,673.22 CL$1,649.05 CL$3,437,368,940 CL$88,098,348,902
Apr-26 2024 CL$1,652.12 CL$1,652.12 CL$1,727.38 CL$1,724.12 CL$3,068,708,616 CL$87,146,041,791
Apr-25 2024 CL$1,721.27 CL$1,669.16 CL$1,731.36 CL$1,717.71 CL$3,808,189,064 CL$90,793,246,125
Apr-24 2024 CL$1,706.81 CL$1,706.81 CL$1,847.77 CL$1,824.50 CL$6,113,672,250 CL$90,030,936,214
Apr-23 2024 CL$1,814.97 CL$1,814.97 CL$1,934.68 CL$1,921.94 CL$5,021,935,306 CL$95,735,718,068
Apr-22 2024 CL$1,936.18 CL$1,890.97 CL$2,046.49 CL$2,046.49 CL$7,697,224,222 CL$102,129,423,474

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.