Market Cap ₱140.78T -1.66%
Volume 24h ₱7.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-06 2024 ₱103.59 ₱103.59 ₱109.03 ₱106.23 ₱231,791,983 ₱5,464,386,726
May-05 2024 ₱105.74 ₱103.35 ₱106.87 ₱105.51 ₱214,838,265 ₱5,577,720,603
May-04 2024 ₱105.64 ₱105.63 ₱108.99 ₱105.63 ₱239,562,765 ₱5,572,736,803
May-03 2024 ₱106.06 ₱101.03 ₱106.40 ₱101.34 ₱305,067,220 ₱5,594,736,259
May-02 2024 ₱100.96 ₱96.77 ₱102.39 ₱98.47 ₱284,660,281 ₱5,325,874,115
May-01 2024 ₱98.14 ₱92.09 ₱98.14 ₱97.31 ₱335,822,746 ₱5,176,839,008
Apr-30 2024 ₱96.69 ₱94.42 ₱106.38 ₱106.38 ₱674,429,111 ₱5,100,499,574
Apr-29 2024 ₱107.51 ₱95.36 ₱115.70 ₱98.08 ₱1,631,918,231 ₱5,670,981,444
Apr-28 2024 ₱97.94 ₱97.94 ₱104.11 ₱102.23 ₱220,095,657 ₱5,166,561,925
Apr-27 2024 ₱101.99 ₱99.05 ₱102.18 ₱100.70 ₱209,916,451 ₱5,380,072,112
Apr-26 2024 ₱100.89 ₱100.89 ₱105.48 ₱105.29 ₱187,402,759 ₱5,321,915,733
Apr-25 2024 ₱105.11 ₱101.93 ₱105.73 ₱104.89 ₱232,562,040 ₱5,544,646,608
Apr-24 2024 ₱104.23 ₱104.23 ₱112.84 ₱111.42 ₱373,355,437 ₱5,498,093,156
Apr-23 2024 ₱110.83 ₱110.83 ₱118.14 ₱117.37 ₱306,684,228 ₱5,846,478,093
Apr-22 2024 ₱118.24 ₱115.47 ₱124.97 ₱124.97 ₱470,061,266 ₱6,236,934,856

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.19533 PHP.