Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R33.44 R33.44 R35.20 R34.30 R74,843,191 R1,764,392,954
May-05 2024 R34.14 R33.37 R34.50 R34.06 R69,369,014 R1,800,987,270
May-04 2024 R34.11 R34.10 R35.19 R34.10 R77,352,295 R1,799,378,053
May-03 2024 R34.24 R32.62 R34.35 R32.72 R98,502,994 R1,806,481,446
May-02 2024 R32.60 R31.24 R33.06 R31.79 R91,913,808 R1,719,668,690
May-01 2024 R31.68 R29.73 R31.68 R31.42 R108,433,630 R1,671,546,822
Apr-30 2024 R31.22 R30.49 R34.35 R34.35 R217,766,061 R1,646,897,623
Apr-29 2024 R34.71 R30.79 R37.36 R31.66 R526,929,219 R1,831,100,214
Apr-28 2024 R31.62 R31.62 R33.61 R33.01 R71,066,571 R1,668,228,461
Apr-27 2024 R32.93 R31.98 R32.99 R32.51 R67,779,812 R1,737,168,653
Apr-26 2024 R32.57 R32.57 R34.06 R33.99 R60,510,378 R1,718,390,570
Apr-25 2024 R33.94 R32.91 R34.13 R33.87 R75,091,835 R1,790,308,025
Apr-24 2024 R33.65 R33.65 R36.43 R35.97 R120,552,541 R1,775,276,405
Apr-23 2024 R35.78 R35.78 R38.14 R37.89 R99,025,109 R1,887,766,234
Apr-22 2024 R38.17 R37.28 R40.35 R40.35 R151,777,835 R2,013,840,613

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.