Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 24 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$2.4786 CA$2.4786 CA$2.6087 CA$2.5417 CA$5,545,954 CA$130,743,261
May-05 2024 CA$2.5300 CA$2.4729 CA$2.5570 CA$2.5245 CA$5,140,312 CA$133,454,936
May-04 2024 CA$2.5277 CA$2.5273 CA$2.6077 CA$2.5273 CA$5,731,881 CA$133,335,691
May-03 2024 CA$2.5377 CA$2.4173 CA$2.5459 CA$2.4248 CA$7,299,169 CA$133,862,060
May-02 2024 CA$2.4158 CA$2.3155 CA$2.4499 CA$2.3560 CA$6,810,904 CA$127,429,149
May-01 2024 CA$2.3482 CA$2.2035 CA$2.3482 CA$2.3283 CA$8,035,039 CA$123,863,271
Apr-30 2024 CA$2.3135 CA$2.2593 CA$2.5453 CA$2.5453 CA$16,136,680 CA$122,036,741
Apr-29 2024 CA$2.5723 CA$2.2817 CA$2.7684 CA$2.3467 CA$39,045,976 CA$135,686,335
Apr-28 2024 CA$2.3435 CA$2.3435 CA$2.4911 CA$2.4461 CA$5,266,103 CA$123,617,377
Apr-27 2024 CA$2.4404 CA$2.3701 CA$2.4448 CA$2.4095 CA$5,022,551 CA$128,725,913
Apr-26 2024 CA$2.4140 CA$2.4140 CA$2.5239 CA$2.5192 CA$4,483,879 CA$127,334,439
Apr-25 2024 CA$2.5150 CA$2.4389 CA$2.5297 CA$2.5098 CA$5,564,379 CA$132,663,593
Apr-24 2024 CA$2.4939 CA$2.4939 CA$2.6999 CA$2.6659 CA$8,933,062 CA$131,549,735
Apr-23 2024 CA$2.6519 CA$2.6519 CA$2.8268 CA$2.8082 CA$7,337,858 CA$139,885,343
Apr-22 2024 CA$2.8290 CA$2.7630 CA$2.9902 CA$2.9902 CA$11,246,887 CA$149,227,579

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.