Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1,595.16 AR$1,595.16 AR$1,678.92 AR$1,635.75 AR$3,569,178,779 AR$84,141,707,230
May-05 2024 AR$1,628.25 AR$1,591.51 AR$1,645.64 AR$1,624.68 AR$3,308,122,075 AR$85,886,844,675
May-04 2024 AR$1,626.79 AR$1,626.52 AR$1,678.28 AR$1,626.52 AR$3,688,834,829 AR$85,810,103,134
May-03 2024 AR$1,633.22 AR$1,555.70 AR$1,638.46 AR$1,560.54 AR$4,697,485,372 AR$86,148,855,100
May-02 2024 AR$1,554.73 AR$1,490.23 AR$1,576.68 AR$1,516.28 AR$4,383,255,287 AR$82,008,862,653
May-01 2024 AR$1,511.22 AR$1,418.11 AR$1,511.22 AR$1,498.45 AR$5,171,065,036 AR$79,713,990,606
Apr-30 2024 AR$1,488.94 AR$1,454.04 AR$1,638.11 AR$1,638.11 AR$10,384,992,792 AR$78,538,500,916
Apr-29 2024 AR$1,655.47 AR$1,468.46 AR$1,781.69 AR$1,510.28 AR$25,128,599,587 AR$87,322,893,536
Apr-28 2024 AR$1,508.22 AR$1,508.22 AR$1,603.24 AR$1,574.23 AR$3,389,076,447 AR$79,555,742,058
Apr-27 2024 AR$1,570.55 AR$1,525.34 AR$1,573.42 AR$1,550.69 AR$3,232,335,023 AR$82,843,414,128
Apr-26 2024 AR$1,553.57 AR$1,553.57 AR$1,624.35 AR$1,621.28 AR$2,885,664,735 AR$81,947,910,712
Apr-25 2024 AR$1,618.59 AR$1,569.59 AR$1,628.08 AR$1,615.25 AR$3,581,036,281 AR$85,377,564,761
Apr-24 2024 AR$1,605.00 AR$1,605.00 AR$1,737.56 AR$1,715.67 AR$5,749,000,842 AR$84,660,725,497
Apr-23 2024 AR$1,706.71 AR$1,706.71 AR$1,819.28 AR$1,807.30 AR$4,722,384,374 AR$90,025,225,644
Apr-22 2024 AR$1,820.69 AR$1,778.18 AR$1,924.42 AR$1,924.42 AR$7,238,096,307 AR$96,037,556,083

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1329 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.