Market Cap ฿89.89T -1.34%
Volume 24h ฿4.86T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿66.97 ฿66.97 ฿70.49 ฿68.67 ฿149,857,769 ฿3,532,826,254
May-05 2024 ฿68.36 ฿66.82 ฿69.09 ฿68.21 ฿138,896,879 ฿3,606,098,684
May-04 2024 ฿68.30 ฿68.29 ฿70.46 ฿68.29 ฿154,881,722 ฿3,602,876,566
May-03 2024 ฿68.57 ฿65.31 ฿68.79 ฿65.52 ฿197,231,554 ฿3,617,099,617
May-02 2024 ฿65.27 ฿62.56 ฿66.19 ฿63.66 ฿184,038,093 ฿3,443,275,310
May-01 2024 ฿63.45 ฿59.54 ฿63.45 ฿62.91 ฿217,115,565 ฿3,346,921,379
Apr-30 2024 ฿62.51 ฿61.05 ฿68.77 ฿68.77 ฿436,030,791 ฿3,297,566,535
Apr-29 2024 ฿69.50 ฿61.65 ฿74.80 ฿63.41 ฿1,055,065,071 ฿3,666,393,528
Apr-28 2024 ฿63.32 ฿63.32 ฿67.31 ฿66.09 ฿142,295,880 ฿3,340,277,057
Apr-27 2024 ฿65.94 ฿64.04 ฿66.06 ฿65.10 ฿135,714,836 ฿3,478,315,309
Apr-26 2024 ฿65.22 ฿65.22 ฿68.20 ฿68.07 ฿121,159,321 ฿3,440,716,144
Apr-25 2024 ฿67.95 ฿65.90 ฿68.35 ฿67.81 ฿150,355,625 ฿3,584,715,740
Apr-24 2024 ฿67.38 ฿67.38 ฿72.95 ฿72.03 ฿241,381,139 ฿3,554,618,079
Apr-23 2024 ฿71.65 ฿71.65 ฿76.38 ฿75.88 ฿198,276,979 ฿3,779,855,331
Apr-22 2024 ฿76.44 ฿74.65 ฿80.79 ฿80.79 ฿303,903,231 ฿4,032,292,791

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1329 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.97783 THB.