Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł7.265 zł7.265 zł7.647 zł7.450 zł16,257,320 zł383,258,667
May-05 2024 zł7.416 zł7.249 zł7.495 zł7.400 zł15,068,228 zł391,207,627
May-04 2024 zł7.409 zł7.408 zł7.644 zł7.408 zł16,802,344 zł390,858,075
May-03 2024 zł7.439 zł7.086 zł7.463 zł7.108 zł21,396,666 zł392,401,063
May-02 2024 zł7.081 zł6.787 zł7.181 zł6.906 zł19,965,373 zł373,543,732
May-01 2024 zł6.883 zł6.459 zł6.883 zł6.825 zł23,553,783 zł363,090,776
Apr-30 2024 zł6.782 zł6.623 zł7.461 zł7.461 zł47,302,802 zł357,736,516
Apr-29 2024 zł7.540 zł6.688 zł8.115 zł6.879 zł114,458,737 zł397,748,713
Apr-28 2024 zł6.869 zł6.869 zł7.302 zł7.170 zł15,436,969 zł362,369,967
Apr-27 2024 zł7.153 zł6.947 zł7.166 zł7.063 zł14,723,024 zł377,345,047
Apr-26 2024 zł7.076 zł7.076 zł7.398 zł7.384 zł13,143,969 zł373,266,101
Apr-25 2024 zł7.372 zł7.149 zł7.415 zł7.357 zł16,311,330 zł388,887,898
Apr-24 2024 zł7.310 zł7.310 zł7.914 zł7.814 zł26,186,234 zł385,622,753
Apr-23 2024 zł7.773 zł7.773 zł8.286 zł8.232 zł21,510,079 zł410,057,617
Apr-22 2024 zł8.293 zł8.099 zł8.765 zł8.765 zł32,968,943 zł437,443,296

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.