Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.66.15 Bs.66.15 Bs.69.63 Bs.67.83 Bs.148,025,085 Bs.3,489,621,591
May-05 2024 Bs.67.52 Bs.66.00 Bs.68.25 Bs.67.38 Bs.137,198,241 Bs.3,561,997,937
May-04 2024 Bs.67.46 Bs.67.45 Bs.69.60 Bs.67.45 Bs.152,987,598 Bs.3,558,815,223
May-03 2024 Bs.67.73 Bs.64.51 Bs.67.95 Bs.64.72 Bs.194,819,512 Bs.3,572,864,334
May-02 2024 Bs.64.47 Bs.61.80 Bs.65.39 Bs.62.88 Bs.181,787,401 Bs.3,401,165,809
May-01 2024 Bs.62.67 Bs.58.81 Bs.62.67 Bs.62.14 Bs.214,460,353 Bs.3,305,990,238
Apr-30 2024 Bs.61.75 Bs.60.30 Bs.67.93 Bs.67.93 Bs.430,698,357 Bs.3,257,238,978
Apr-29 2024 Bs.68.65 Bs.60.90 Bs.73.89 Bs.62.63 Bs.1,042,162,164 Bs.3,621,555,405
Apr-28 2024 Bs.62.55 Bs.62.55 Bs.66.49 Bs.65.28 Bs.140,555,674 Bs.3,299,427,172
Apr-27 2024 Bs.65.13 Bs.63.26 Bs.65.25 Bs.64.31 Bs.134,055,113 Bs.3,435,777,287
Apr-26 2024 Bs.64.43 Bs.64.43 Bs.67.36 Bs.67.23 Bs.119,677,605 Bs.3,398,637,940
Apr-25 2024 Bs.67.12 Bs.65.09 Bs.67.52 Bs.66.98 Bs.148,516,853 Bs.3,540,876,495
Apr-24 2024 Bs.66.56 Bs.66.56 Bs.72.06 Bs.71.15 Bs.238,429,171 Bs.3,511,146,913
Apr-23 2024 Bs.70.78 Bs.70.78 Bs.75.45 Bs.74.95 Bs.195,852,152 Bs.3,733,629,629
Apr-22 2024 Bs.75.50 Bs.73.74 Bs.79.81 Bs.79.81 Bs.300,186,649 Bs.3,982,979,907

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.