Market Cap ₨693.68T -0.52%
Volume 24h ₨41.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨503.75 ₨503.75 ₨530.20 ₨516.57 ₨1,127,153,511 ₨26,572,112,700
May-05 2024 ₨514.20 ₨502.60 ₨519.69 ₨513.07 ₨1,044,711,303 ₨27,123,230,456
May-04 2024 ₨513.74 ₨513.65 ₨530.00 ₨513.65 ₨1,164,941,122 ₨27,098,995,330
May-03 2024 ₨515.77 ₨491.29 ₨517.43 ₨492.82 ₨1,483,474,900 ₨27,205,973,851
May-02 2024 ₨490.98 ₨470.61 ₨497.91 ₨478.84 ₨1,384,240,436 ₨25,898,556,287
May-01 2024 ₨477.24 ₨447.84 ₨477.24 ₨473.21 ₨1,633,032,267 ₨25,173,831,288
Apr-30 2024 ₨470.21 ₨459.19 ₨517.31 ₨517.31 ₨3,279,600,663 ₨24,802,609,387
Apr-29 2024 ₨522.80 ₨463.74 ₨562.66 ₨476.95 ₨7,935,659,998 ₨27,576,737,443
Apr-28 2024 ₨476.30 ₨476.30 ₨506.30 ₨497.14 ₨1,070,276,849 ₨25,123,856,093
Apr-27 2024 ₨495.98 ₨481.70 ₨496.88 ₨489.71 ₨1,020,777,606 ₨26,162,109,245
Apr-26 2024 ₨490.62 ₨490.62 ₨512.97 ₨512.00 ₨911,298,464 ₨25,879,307,547
Apr-25 2024 ₨511.15 ₨495.68 ₨514.15 ₨510.10 ₨1,130,898,133 ₨26,962,398,881
Apr-24 2024 ₨506.86 ₨506.86 ₨548.72 ₨541.81 ₨1,815,545,504 ₨26,736,019,665
Apr-23 2024 ₨538.98 ₨538.98 ₨574.53 ₨570.74 ₨1,491,338,053 ₨28,430,139,111
Apr-22 2024 ₨574.97 ₨561.55 ₨607.73 ₨607.73 ₨2,285,804,711 ₨30,328,844,608

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.