Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$30.56 MX$30.56 MX$32.16 MX$31.34 MX$68,387,055 MX$1,612,192,581
May-05 2024 MX$31.19 MX$30.49 MX$31.53 MX$31.12 MX$63,385,092 MX$1,645,630,192
May-04 2024 MX$31.17 MX$31.16 MX$32.15 MX$31.16 MX$70,679,718 MX$1,644,159,789
May-03 2024 MX$31.29 MX$29.80 MX$31.39 MX$29.90 MX$90,005,912 MX$1,650,650,428
May-02 2024 MX$29.78 MX$28.55 MX$30.20 MX$29.05 MX$83,985,123 MX$1,571,326,329
May-01 2024 MX$28.95 MX$27.17 MX$28.95 MX$28.71 MX$99,079,909 MX$1,527,355,559
Apr-30 2024 MX$28.52 MX$27.86 MX$31.38 MX$31.38 MX$198,981,087 MX$1,504,832,653
Apr-29 2024 MX$31.71 MX$28.13 MX$34.13 MX$28.93 MX$481,475,158 MX$1,673,145,527
Apr-28 2024 MX$28.89 MX$28.89 MX$30.71 MX$30.16 MX$64,936,214 MX$1,524,323,446
Apr-27 2024 MX$30.09 MX$29.22 MX$30.14 MX$29.71 MX$61,932,978 MX$1,587,316,707
Apr-26 2024 MX$29.76 MX$29.76 MX$31.12 MX$31.06 MX$55,290,621 MX$1,570,158,463
Apr-25 2024 MX$31.01 MX$30.07 MX$31.19 MX$30.94 MX$68,614,250 MX$1,635,872,162
Apr-24 2024 MX$30.75 MX$30.75 MX$33.29 MX$32.87 MX$110,153,416 MX$1,622,137,202
Apr-23 2024 MX$32.70 MX$32.70 MX$34.85 MX$34.62 MX$90,482,988 MX$1,724,923,414
Apr-22 2024 MX$34.88 MX$34.07 MX$36.87 MX$36.87 MX$138,685,149 MX$1,840,122,342

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.