Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF1.6429 CHF1.6429 CHF1.7292 CHF1.6847 CHF3,676,189 CHF86,664,415
May-05 2024 CHF1.6770 CHF1.6392 CHF1.6949 CHF1.6733 CHF3,407,305 CHF88,461,875
May-04 2024 CHF1.6755 CHF1.6752 CHF1.7285 CHF1.6752 CHF3,799,432 CHF88,382,833
May-03 2024 CHF1.6821 CHF1.6023 CHF1.6875 CHF1.6073 CHF4,838,324 CHF88,731,741
May-02 2024 CHF1.6013 CHF1.5349 CHF1.6239 CHF1.5617 CHF4,514,673 CHF84,467,625
May-01 2024 CHF1.5565 CHF1.4606 CHF1.5565 CHF1.5433 CHF5,326,102 CHF82,103,949
Apr-30 2024 CHF1.5335 CHF1.4976 CHF1.6872 CHF1.6872 CHF10,696,352 CHF80,893,216
Apr-29 2024 CHF1.7051 CHF1.5124 CHF1.8351 CHF1.5555 CHF25,881,997 CHF89,940,979
Apr-28 2024 CHF1.5534 CHF1.5534 CHF1.6513 CHF1.6214 CHF3,490,687 CHF81,940,955
Apr-27 2024 CHF1.6176 CHF1.5710 CHF1.6205 CHF1.5971 CHF3,329,246 CHF85,327,197
Apr-26 2024 CHF1.6001 CHF1.6001 CHF1.6730 CHF1.6698 CHF2,972,182 CHF84,404,845
Apr-25 2024 CHF1.6671 CHF1.6166 CHF1.6769 CHF1.6636 CHF3,688,402 CHF87,937,326
Apr-24 2024 CHF1.6531 CHF1.6531 CHF1.7896 CHF1.7671 CHF5,921,365 CHF87,198,995
Apr-23 2024 CHF1.7578 CHF1.7578 CHF1.8738 CHF1.8614 CHF4,863,969 CHF92,724,332
Apr-22 2024 CHF1.8752 CHF1.8314 CHF1.9821 CHF1.9821 CHF7,455,106 CHF98,916,922

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.