Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk198.81 Tk198.81 Tk209.25 Tk203.87 Tk444,852,266 Tk10,487,182,472
May-05 2024 Tk202.94 Tk198.36 Tk205.10 Tk202.49 Tk412,314,903 Tk10,704,691,427
May-04 2024 Tk202.75 Tk202.72 Tk209.17 Tk202.72 Tk459,765,855 Tk10,695,126,580
May-03 2024 Tk203.56 Tk193.89 Tk204.21 Tk194.50 Tk585,481,183 Tk10,737,347,659
May-02 2024 Tk193.77 Tk185.73 Tk196.51 Tk188.98 Tk546,316,441 Tk10,221,350,805
May-01 2024 Tk188.35 Tk176.74 Tk188.35 Tk186.76 Tk644,506,802 Tk9,935,324,496
Apr-30 2024 Tk185.57 Tk181.22 Tk204.16 Tk204.16 Tk1,294,355,890 Tk9,788,814,813
Apr-29 2024 Tk206.33 Tk183.02 Tk222.06 Tk188.23 Tk3,131,957,002 Tk10,883,676,462
Apr-28 2024 Tk187.98 Tk187.98 Tk199.82 Tk196.20 Tk422,404,825 Tk9,915,600,849
Apr-27 2024 Tk195.74 Tk190.11 Tk196.10 Tk193.27 Tk402,869,021 Tk10,325,366,921
Apr-26 2024 Tk193.63 Tk193.63 Tk202.45 Tk202.07 Tk359,661,025 Tk10,213,753,929
Apr-25 2024 Tk201.73 Tk195.63 Tk202.92 Tk201.32 Tk446,330,151 Tk10,641,216,230
Apr-24 2024 Tk200.04 Tk200.04 Tk216.56 Tk213.83 Tk716,539,073 Tk10,551,871,428
Apr-23 2024 Tk212.71 Tk212.71 Tk226.75 Tk225.25 Tk588,584,523 Tk11,220,487,431
Apr-22 2024 Tk226.92 Tk221.62 Tk239.85 Tk239.85 Tk902,135,685 Tk11,969,847,153

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.