Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$14.16 HK$14.16 HK$14.90 HK$14.52 HK$31,690,861 HK$747,097,114
May-05 2024 HK$14.45 HK$14.13 HK$14.61 HK$14.42 HK$29,372,930 HK$762,592,249
May-04 2024 HK$14.44 HK$14.44 HK$14.90 HK$14.44 HK$32,753,291 HK$761,910,858
May-03 2024 HK$14.50 HK$13.81 HK$14.54 HK$13.85 HK$41,709,134 HK$764,918,649
May-02 2024 HK$13.80 HK$13.23 HK$13.99 HK$13.46 HK$38,919,075 HK$728,159,513
May-01 2024 HK$13.41 HK$12.59 HK$13.41 HK$13.30 HK$45,914,064 HK$707,783,266
Apr-30 2024 HK$13.22 HK$12.91 HK$14.54 HK$14.54 HK$92,208,708 HK$697,346,052
Apr-29 2024 HK$14.69 HK$13.03 HK$15.81 HK$13.40 HK$223,117,700 HK$775,342,976
Apr-28 2024 HK$13.39 HK$13.39 HK$14.23 HK$13.97 HK$30,091,726 HK$706,378,171
Apr-27 2024 HK$13.94 HK$13.54 HK$13.97 HK$13.76 HK$28,700,014 HK$735,569,525
Apr-26 2024 HK$13.79 HK$13.79 HK$14.42 HK$14.39 HK$25,621,916 HK$727,618,319
Apr-25 2024 HK$14.37 HK$13.93 HK$14.45 HK$14.34 HK$31,796,144 HK$758,070,335
Apr-24 2024 HK$14.25 HK$14.25 HK$15.42 HK$15.23 HK$51,045,576 HK$751,705,495
Apr-23 2024 HK$15.15 HK$15.15 HK$16.15 HK$16.04 HK$41,930,213 HK$799,337,076
Apr-22 2024 HK$16.16 HK$15.78 HK$17.08 HK$17.08 HK$64,267,306 HK$852,720,765

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.