Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥12.83 CN¥12.83 CN¥13.51 CN¥13.16 CN¥28,720,642 CN¥677,075,598
May-05 2024 CN¥13.10 CN¥12.80 CN¥13.24 CN¥13.07 CN¥26,619,958 CN¥691,118,456
May-04 2024 CN¥13.09 CN¥13.08 CN¥13.50 CN¥13.08 CN¥29,683,496 CN¥690,500,928
May-03 2024 CN¥13.14 CN¥12.51 CN¥13.18 CN¥12.55 CN¥37,799,955 CN¥693,226,814
May-02 2024 CN¥12.51 CN¥11.99 CN¥12.68 CN¥12.20 CN¥35,271,393 CN¥659,912,921
May-01 2024 CN¥12.16 CN¥11.41 CN¥12.16 CN¥12.05 CN¥41,610,779 CN¥641,446,432
Apr-30 2024 CN¥11.98 CN¥11.70 CN¥13.18 CN¥13.18 CN¥83,566,467 CN¥631,987,444
Apr-29 2024 CN¥13.32 CN¥11.81 CN¥14.33 CN¥12.15 CN¥202,206,042 CN¥702,674,124
Apr-28 2024 CN¥12.13 CN¥12.13 CN¥12.90 CN¥12.66 CN¥27,271,386 CN¥640,173,030
Apr-27 2024 CN¥12.63 CN¥12.27 CN¥12.66 CN¥12.47 CN¥26,010,111 CN¥666,628,430
Apr-26 2024 CN¥12.50 CN¥12.50 CN¥13.07 CN¥13.04 CN¥23,220,508 CN¥659,422,450
Apr-25 2024 CN¥13.02 CN¥12.63 CN¥13.10 CN¥12.99 CN¥28,816,058 CN¥687,020,357
Apr-24 2024 CN¥12.91 CN¥12.91 CN¥13.98 CN¥13.80 CN¥46,261,341 CN¥681,252,060
Apr-23 2024 CN¥13.73 CN¥13.73 CN¥14.63 CN¥14.54 CN¥38,000,313 CN¥724,419,382
Apr-22 2024 CN¥14.65 CN¥14.30 CN¥15.48 CN¥15.48 CN¥58,243,867 CN¥772,799,696

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1329 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.