Market Cap €2.32T -0.51%
Volume 24h €110.76B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €1.7163 €1.6775 €1.7346 €1.7125 €3,487,012 €90,531,261
May-04 2024 €1.7147 €1.7144 €1.7690 €1.7144 €3,888,312 €90,450,370
May-03 2024 €1.7215 €1.6398 €1.7270 €1.6449 €4,951,507 €90,807,440
May-02 2024 €1.6388 €1.5708 €1.6619 €1.5982 €4,620,284 €86,443,574
May-01 2024 €1.5929 €1.4947 €1.5929 €1.5794 €5,450,696 €84,024,604
Apr-30 2024 €1.5694 €1.5326 €1.7266 €1.7266 €10,946,572 €82,785,549
Apr-29 2024 €1.7450 €1.5478 €1.8780 €1.5919 €26,487,454 €92,044,966
Apr-28 2024 €1.5897 €1.5897 €1.6899 €1.6593 €3,572,344 €83,857,798
Apr-27 2024 €1.6554 €1.6078 €1.6585 €1.6345 €3,407,127 €87,323,254
Apr-26 2024 €1.6375 €1.6375 €1.7121 €1.7089 €3,041,710 €86,379,326
Apr-25 2024 €1.7061 €1.6544 €1.7161 €1.7026 €3,774,684 €89,994,442
Apr-24 2024 €1.6918 €1.6918 €1.8315 €1.8084 €6,059,884 €89,238,839
Apr-23 2024 €1.7990 €1.7990 €1.9176 €1.9050 €4,977,752 €94,893,429
Apr-22 2024 €1.9191 €1.8743 €2.0284 €2.0284 €7,629,504 €101,230,883
Apr-21 2024 €1.9724 €1.8665 €1.9724 €1.9164 €8,496,484 €104,040,547

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1328 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92833 EUR.