Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €1.6397 | €1.5716 | €1.6628 | €1.5991 | €4,622,822 | €86,491,063 |
May-01 2024 | €1.5938 | €1.4956 | €1.5938 | €1.5803 | €5,453,690 | €84,070,765 |
Apr-30 2024 | €1.5703 | €1.5335 | €1.7276 | €1.7276 | €10,952,585 | €82,831,029 |
Apr-29 2024 | €1.7459 | €1.5487 | €1.8790 | €1.5928 | €26,502,005 | €92,095,533 |
Apr-28 2024 | €1.5906 | €1.5906 | €1.6908 | €1.6602 | €3,574,307 | €83,903,867 |
Apr-27 2024 | €1.6563 | €1.6087 | €1.6594 | €1.6354 | €3,408,999 | €87,371,227 |
Apr-26 2024 | €1.6384 | €1.6384 | €1.7131 | €1.7098 | €3,043,381 | €86,426,780 |
Apr-25 2024 | €1.7070 | €1.6553 | €1.7170 | €1.7035 | €3,776,758 | €90,043,882 |
Apr-24 2024 | €1.6927 | €1.6927 | €1.8325 | €1.8094 | €6,063,213 | €89,287,864 |
Apr-23 2024 | €1.7999 | €1.7999 | €1.9187 | €1.9060 | €4,980,487 | €94,945,561 |
Apr-22 2024 | €1.9202 | €1.8753 | €2.0296 | €2.0296 | €7,633,695 | €101,286,496 |
Apr-21 2024 | €1.9734 | €1.8675 | €1.9734 | €1.9175 | €8,501,152 | €104,097,704 |
Apr-20 2024 | €1.9153 | €1.8273 | €1.9288 | €1.8390 | €5,721,679 | €101,032,250 |
Apr-19 2024 | €1.8200 | €1.7788 | €1.9708 | €1.8704 | €11,143,304 | €96,002,334 |
Apr-18 2024 | €1.8843 | €1.8091 | €2.0816 | €1.8091 | €29,001,716 | €99,394,891 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.