Cap Mercado Rp39,162.73T
5.23%
Volumen 24h Rp2,381.87T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp28,190.02 | Rp27,020.53 | Rp28,588.00 | Rp27,492.93 | Rp79,475,975,163 | Rp1,486,962,064,543 |
May-01 2024 | Rp27,401.18 | Rp25,712.82 | Rp27,401.18 | Rp27,169.61 | Rp93,760,324,096 | Rp1,445,352,077,925 |
Apr-30 2024 | Rp26,997.11 | Rp26,364.38 | Rp29,701.79 | Rp29,701.79 | Rp188,297,823,220 | Rp1,424,038,423,282 |
Apr-29 2024 | Rp30,016.69 | Rp26,625.85 | Rp32,305.21 | Rp27,384.05 | Rp455,624,832,643 | Rp1,583,314,605,913 |
Apr-28 2024 | Rp27,346.78 | Rp27,346.78 | Rp29,069.52 | Rp28,543.61 | Rp61,449,798,814 | Rp1,442,482,758,932 |
Apr-27 2024 | Rp28,476.90 | Rp27,657.11 | Rp28,528.82 | Rp28,116.70 | Rp58,607,806,557 | Rp1,502,093,921,561 |
Apr-26 2024 | Rp28,169.07 | Rp28,169.07 | Rp29,452.32 | Rp29,396.60 | Rp52,322,076,587 | Rp1,485,856,900,766 |
Apr-25 2024 | Rp29,347.99 | Rp28,459.52 | Rp29,520.03 | Rp29,287.37 | Rp64,930,361,543 | Rp1,548,042,441,459 |
Apr-24 2024 | Rp29,101.59 | Rp29,101.59 | Rp31,504.98 | Rp31,108.21 | Rp104,239,296,637 | Rp1,535,044,909,751 |
Apr-23 2024 | Rp30,945.60 | Rp30,945.60 | Rp32,986.72 | Rp32,769.47 | Rp85,624,970,171 | Rp1,632,312,545,899 |
Apr-22 2024 | Rp33,012.30 | Rp32,241.47 | Rp34,893.09 | Rp34,893.09 | Rp131,239,164,649 | Rp1,741,326,462,117 |
Apr-21 2024 | Rp33,928.56 | Rp32,107.62 | Rp33,928.56 | Rp32,966.51 | Rp146,152,562,500 | Rp1,789,656,991,613 |
Apr-20 2024 | Rp32,929.43 | Rp31,416.62 | Rp33,160.23 | Rp31,617.11 | Rp98,367,619,038 | Rp1,736,955,446,167 |
Apr-19 2024 | Rp31,290.03 | Rp30,582.27 | Rp33,882.78 | Rp32,157.48 | Rp191,576,671,123 | Rp1,650,480,681,956 |
Apr-18 2024 | Rp32,395.77 | Rp31,102.23 | Rp35,788.19 | Rp31,102.23 | Rp498,600,078,304 | Rp1,708,805,821,890 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.