Cap Mercado ¥374.96T
4.68%
Volumen 24h ¥22.69T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥270.19 | ¥258.98 | ¥274.00 | ¥263.51 | ¥761,752,539 | ¥14,252,069,573 |
May-01 2024 | ¥262.63 | ¥246.44 | ¥262.63 | ¥260.41 | ¥898,663,587 | ¥13,853,250,775 |
Apr-30 2024 | ¥258.75 | ¥252.69 | ¥284.68 | ¥284.68 | ¥1,804,776,155 | ¥13,648,966,015 |
Apr-29 2024 | ¥287.70 | ¥255.20 | ¥309.63 | ¥262.46 | ¥4,367,022,515 | ¥15,175,578,758 |
Apr-28 2024 | ¥262.11 | ¥262.11 | ¥278.62 | ¥273.58 | ¥588,977,237 | ¥13,825,749,243 |
Apr-27 2024 | ¥272.94 | ¥265.08 | ¥273.43 | ¥269.48 | ¥561,737,624 | ¥14,397,103,723 |
Apr-26 2024 | ¥269.99 | ¥269.99 | ¥282.29 | ¥281.75 | ¥501,490,854 | ¥14,241,476,922 |
Apr-25 2024 | ¥281.29 | ¥272.77 | ¥282.94 | ¥280.71 | ¥622,337,350 | ¥14,837,506,016 |
Apr-24 2024 | ¥278.92 | ¥278.92 | ¥301.96 | ¥298.16 | ¥999,101,284 | ¥14,712,928,711 |
Apr-23 2024 | ¥296.60 | ¥296.60 | ¥316.16 | ¥314.08 | ¥820,688,746 | ¥15,645,208,795 |
Apr-22 2024 | ¥316.41 | ¥309.02 | ¥334.43 | ¥334.43 | ¥1,257,886,633 | ¥16,690,073,325 |
Apr-21 2024 | ¥325.19 | ¥307.74 | ¥325.19 | ¥315.97 | ¥1,400,826,920 | ¥17,153,306,440 |
Apr-20 2024 | ¥315.61 | ¥301.11 | ¥317.83 | ¥303.04 | ¥942,823,078 | ¥16,648,178,494 |
Apr-19 2024 | ¥299.90 | ¥293.12 | ¥324.75 | ¥308.21 | ¥1,836,202,894 | ¥15,819,344,736 |
Apr-18 2024 | ¥310.50 | ¥298.10 | ¥343.01 | ¥298.10 | ¥4,778,926,897 | ¥16,378,373,088 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.