Cap Mercado ₩3,277.09T
3.75%
Volumen 24h ₩196.14T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩2,393.56 | ₩2,294.26 | ₩2,427.36 | ₩2,334.38 | ₩6,748,174,868 | ₩126,255,513,231 |
May-01 2024 | ₩2,326.58 | ₩2,183.23 | ₩2,326.58 | ₩2,306.92 | ₩7,961,035,538 | ₩122,722,477,426 |
Apr-30 2024 | ₩2,292.28 | ₩2,238.55 | ₩2,521.93 | ₩2,521.93 | ₩15,988,059,735 | ₩120,912,769,922 |
Apr-29 2024 | ₩2,548.66 | ₩2,260.75 | ₩2,742.98 | ₩2,325.13 | ₩38,686,358,219 | ₩134,436,649,692 |
Apr-28 2024 | ₩2,321.97 | ₩2,321.97 | ₩2,468.24 | ₩2,423.59 | ₩5,217,601,762 | ₩122,478,848,250 |
Apr-27 2024 | ₩2,417.92 | ₩2,348.32 | ₩2,422.33 | ₩2,387.34 | ₩4,976,292,854 | ₩127,540,334,425 |
Apr-26 2024 | ₩2,391.79 | ₩2,391.79 | ₩2,500.74 | ₩2,496.01 | ₩4,442,581,819 | ₩126,161,675,585 |
Apr-25 2024 | ₩2,491.89 | ₩2,416.45 | ₩2,506.49 | ₩2,486.74 | ₩5,513,130,642 | ₩131,441,747,985 |
Apr-24 2024 | ₩2,470.96 | ₩2,470.96 | ₩2,675.03 | ₩2,641.34 | ₩8,850,787,932 | ₩130,338,148,857 |
Apr-23 2024 | ₩2,627.54 | ₩2,627.54 | ₩2,800.84 | ₩2,782.40 | ₩7,270,275,962 | ₩138,596,984,517 |
Apr-22 2024 | ₩2,803.02 | ₩2,737.57 | ₩2,962.71 | ₩2,962.71 | ₩11,143,302,498 | ₩147,853,177,576 |
Apr-21 2024 | ₩2,880.81 | ₩2,726.20 | ₩2,880.81 | ₩2,799.13 | ₩12,409,574,681 | ₩151,956,843,670 |
Apr-20 2024 | ₩2,795.98 | ₩2,667.53 | ₩2,815.58 | ₩2,684.55 | ₩8,352,233,405 | ₩147,482,041,772 |
Apr-19 2024 | ₩2,656.78 | ₩2,596.69 | ₩2,876.93 | ₩2,730.43 | ₩16,266,461,339 | ₩140,139,611,190 |
Apr-18 2024 | ₩2,750.67 | ₩2,640.83 | ₩3,038.71 | ₩2,640.83 | ₩42,335,315,933 | ₩145,091,903,284 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.87616 KRW.