Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹147.19 | ₹141.08 | ₹149.27 | ₹143.55 | ₹414,981,978 | ₹7,764,138,241 |
May-01 2024 | ₹143.07 | ₹134.25 | ₹143.07 | ₹141.86 | ₹489,567,377 | ₹7,546,872,653 |
Apr-30 2024 | ₹140.96 | ₹137.66 | ₹155.08 | ₹155.08 | ₹983,192,756 | ₹7,435,583,895 |
Apr-29 2024 | ₹156.73 | ₹139.02 | ₹168.68 | ₹142.98 | ₹2,379,034,591 | ₹8,267,240,821 |
Apr-28 2024 | ₹142.79 | ₹142.79 | ₹151.78 | ₹149.03 | ₹320,858,712 | ₹7,531,890,569 |
Apr-27 2024 | ₹148.69 | ₹144.41 | ₹148.96 | ₹146.81 | ₹306,019,315 | ₹7,843,148,885 |
Apr-26 2024 | ₹147.08 | ₹147.08 | ₹153.78 | ₹153.49 | ₹273,198,520 | ₹7,758,367,654 |
Apr-25 2024 | ₹153.23 | ₹148.60 | ₹154.13 | ₹152.92 | ₹339,032,390 | ₹8,083,068,025 |
Apr-24 2024 | ₹151.95 | ₹151.95 | ₹164.50 | ₹162.43 | ₹544,283,091 | ₹8,015,201,712 |
Apr-23 2024 | ₹161.58 | ₹161.58 | ₹172.23 | ₹171.10 | ₹447,088,814 | ₹8,523,082,439 |
Apr-22 2024 | ₹172.37 | ₹168.34 | ₹182.19 | ₹182.19 | ₹685,262,282 | ₹9,092,296,097 |
Apr-21 2024 | ₹177.15 | ₹167.64 | ₹177.15 | ₹172.13 | ₹763,132,246 | ₹9,344,652,845 |
Apr-20 2024 | ₹171.94 | ₹164.04 | ₹173.14 | ₹165.08 | ₹513,624,262 | ₹9,069,472,937 |
Apr-19 2024 | ₹163.38 | ₹159.68 | ₹176.91 | ₹167.90 | ₹1,000,313,185 | ₹8,617,946,944 |
Apr-18 2024 | ₹169.15 | ₹162.39 | ₹186.86 | ₹162.39 | ₹2,603,428,848 | ₹8,922,490,321 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.