Cap Mercado CL$2,277.12T
3.75%
Volumen 24h CL$137.85T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$1,663.36 | CL$1,594.35 | CL$1,686.84 | CL$1,622.23 | CL$4,689,514,039 | CL$87,738,835,077 |
May-01 2024 | CL$1,616.81 | CL$1,517.19 | CL$1,616.81 | CL$1,603.15 | CL$5,532,368,181 | CL$85,283,619,951 |
Apr-30 2024 | CL$1,592.97 | CL$1,555.64 | CL$1,752.56 | CL$1,752.56 | CL$11,110,593,909 | CL$84,025,998,607 |
Apr-29 2024 | CL$1,771.14 | CL$1,571.06 | CL$1,906.18 | CL$1,615.80 | CL$26,884,338,882 | CL$93,424,158,152 |
Apr-28 2024 | CL$1,613.60 | CL$1,613.60 | CL$1,715.25 | CL$1,684.22 | CL$3,625,871,764 | CL$85,114,314,551 |
Apr-27 2024 | CL$1,680.29 | CL$1,631.91 | CL$1,683.35 | CL$1,659.03 | CL$3,458,178,790 | CL$88,631,696,798 |
Apr-26 2024 | CL$1,662.12 | CL$1,662.12 | CL$1,737.84 | CL$1,734.55 | CL$3,087,286,595 | CL$87,673,624,414 |
Apr-25 2024 | CL$1,731.69 | CL$1,679.26 | CL$1,741.84 | CL$1,728.11 | CL$3,831,243,862 | CL$91,342,908,943 |
Apr-24 2024 | CL$1,717.15 | CL$1,717.15 | CL$1,858.96 | CL$1,835.55 | CL$6,150,684,455 | CL$90,575,984,004 |
Apr-23 2024 | CL$1,825.95 | CL$1,825.95 | CL$1,946.39 | CL$1,933.57 | CL$5,052,338,130 | CL$96,315,302,639 |
Apr-22 2024 | CL$1,947.90 | CL$1,902.42 | CL$2,058.88 | CL$2,058.88 | CL$7,743,823,260 | CL$102,747,715,573 |
Apr-21 2024 | CL$2,001.96 | CL$1,894.52 | CL$2,001.96 | CL$1,945.20 | CL$8,623,794,704 | CL$105,599,479,217 |
Apr-20 2024 | CL$1,943.01 | CL$1,853.75 | CL$1,956.63 | CL$1,865.58 | CL$5,804,223,598 | CL$102,489,801,900 |
Apr-19 2024 | CL$1,846.28 | CL$1,804.52 | CL$1,999.26 | CL$1,897.46 | CL$11,304,063,737 | CL$97,387,321,308 |
Apr-18 2024 | CL$1,911.52 | CL$1,835.20 | CL$2,111.69 | CL$1,835.20 | CL$29,420,111,705 | CL$100,828,821,233 |
Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1325 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.24 CLP.